BGC (BGC Group Inc) historical data
STOCKListed1-minute bars
| Symbol | BGC |
|---|---|
| Name | BGC Group Inc |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1999-12-10 |
| History | 2008-04-03 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGC last closed at $11.48 on 2026-10-09, +27.7% over the past year and +119.8% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2009-03-02.
| Last close | $11.48 (2026-10-09) |
|---|---|
| 1-year change | +27.7% |
| 5-year change | +119.8% |
| Annualized since 2008-04-03 | +6.5% |
| 52-week range | $8.24 – $12.63 |
| Deepest drawdown | -88.4% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 4,660 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 367 |
|---|---|
| Shares held | 310,949,164 ($3.3bn reported value) |
| Quarter flows | 57 new, 156 added, 86 trimmed, 48 exited; +10,389,798 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGC") on the look-back bundles. Top holders of BGC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BGC").history(start="2008-04-03", interval="1d")
df.tail()