BGLWW (Blue Gold Limited) historical data
STOCKListed1-minute bars
| Symbol | BGLWW |
|---|---|
| Name | Blue Gold Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2026-03-06 |
| History | 2025-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGLWW last closed at $0.03 on 2026-10-09, -95.8% over the past year. Its deepest fall from a prior high in this history was -97.3%, reached on 2026-08-31.
| Last close | $0.03 (2026-10-09) |
|---|---|
| 1-year change | -95.8% |
| Annualized since 2025-06-26 | -58.1% |
| 52-week range | $0.02 – $0.64 |
| Deepest drawdown | -97.3% (2026-08-31) |
| Avg. daily dollar volume (3 months) | $954.86 |
| Daily bars in history | 319 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGLWW").history(start="2025-06-26", interval="1d")
df.tail()