BGMSP (Bio Green Med Solution Inc.) historical data
STOCKListed
| Symbol | BGMSP |
|---|---|
| Name | Bio Green Med Solution Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2025-09-12 |
| History | 2025-09-12 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGMSP last closed at $2.85 on 2026-10-06, -37.7% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2026-03-31.
| Last close | $2.85 (2026-10-06) |
|---|---|
| 1-year change | -37.7% |
| Annualized since 2025-09-12 | -28.7% |
| 52-week range | $0.25 – $4.98 |
| Deepest drawdown | -95.5% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $3,211 |
| Daily bars in history | 150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGMSP").history(start="2025-09-12", interval="1d")
df.tail()