BGR (BlackRock Energy and Resources Trust) historical data
STOCKListed1-minute bars
| Symbol | BGR |
|---|---|
| Name | BlackRock Energy and Resources Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-12-23 |
| History | 2004-12-27 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGR last closed at $17.71 on 2026-10-09, +41.2% over the past year and +144.1% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2020-03-18.
| Last close | $17.71 (2026-10-09) |
|---|---|
| 1-year change | +41.2% |
| 5-year change | +144.1% |
| Annualized since 2004-12-27 | +6.6% |
| 52-week range | $12.11 – $17.79 |
| Deepest drawdown | -72.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 5,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 6,279,370 ($93.3m reported value) |
| Quarter flows | 13 new, 32 added, 21 trimmed, 8 exited; +353,584 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGR") on the look-back bundles. Top holders of BGR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BGR").history(start="2004-12-27", interval="1d")
df.tail()