BGSI (Boyd Group Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | BGSI |
|---|---|
| Name | Boyd Group Services Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 2025-11-03 |
| History | 2025-10-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGSI last closed at $78.05 on 2026-10-09. Its deepest fall from a prior high in this history was -57.7%, reached on 2026-10-07.
| Last close | $78.05 (2026-10-09) |
|---|---|
| 52-week range | $76.81 – $181.38 |
| Deepest drawdown | -57.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 117 |
|---|---|
| Shares held | 20,482,838 ($2.0bn reported value) |
| Quarter flows | 22 new, 50 added, 37 trimmed, 23 exited; -1,490,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BGSI") on the look-back bundles. Top holders of BGSI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BGSI").history(start="2025-10-31", interval="1d")
df.tail()