BGY (BlackRock Enhanced International Dividend Trust) historical data
STOCKListed1-minute bars
| Symbol | BGY |
|---|---|
| Name | BlackRock Enhanced International Dividend Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-05-25 |
| History | 2007-05-29 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BGY last closed at $5.73 on 2026-10-09, +7.3% over the past year and +39.0% over five years. Its deepest fall from a prior high in this history was -64.0%, reached on 2008-11-20.
| Last close | $5.73 (2026-10-09) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | +39.0% |
| Annualized since 2007-05-29 | +3.3% |
| 52-week range | $4.99 – $5.90 |
| Deepest drawdown | -64.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BGY").history(start="2007-05-29", interval="1d")
df.tail()