BH (Biglari Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BH |
|---|---|
| Name | Biglari Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1980-03-17 |
| History | 2018-05-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BH last closed at $363.81 on 2026-10-09, +5.9% over the past year and +116.6% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-20.
| Last close | $363.81 (2026-10-09) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +116.6% |
| Annualized since 2018-05-02 | +5.6% |
| 52-week range | $247.83 – $476.92 |
| Deepest drawdown | -81.6% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $58.3m |
| Daily bars in history | 2,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 114 |
|---|---|
| Shares held | 1,996,561 ($850.5m reported value) |
| Quarter flows | 24 new, 34 added, 30 trimmed, 26 exited; -49,438 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BH") on the look-back bundles. Top holders of BH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BH").history(start="2018-05-02", interval="1d")
df.tail()