BHAT (Fujian Blue Hat Interactive Entertainment Technology Ltd.) historical data
STOCKListed
| Symbol | BHAT |
|---|---|
| Name | Fujian Blue Hat Interactive Entertainment Technology Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2019-07-26 |
| History | 2019-07-29 to 2026-03-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHAT last closed at $0.68 on 2026-03-13, -99.6% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-03-13.
| Last close | $0.68 (2026-03-13) |
|---|---|
| 1-year change | -99.6% |
| 5-year change | -100.0% |
| Annualized since 2019-07-29 | -85.2% |
| 52-week range | $0.68 – $170.50 |
| Deepest drawdown | -100.0% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHAT").history(start="2019-07-29", interval="1d")
df.tail()