BHB (Bar Harbor Bankshares) historical data
STOCKListed1-minute bars
| Symbol | BHB |
|---|---|
| Name | Bar Harbor Bankshares |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1997-09-23 |
| History | 2003-12-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHB last closed at $37.83 on 2026-10-09, +33.9% over the past year and +60.2% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-04-16.
| Last close | $37.83 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | +60.2% |
| Annualized since 2003-12-30 | +8.8% |
| 52-week range | $27.21 – $40.91 |
| Deepest drawdown | -54.4% (2020-04-16) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 5,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 10,685,868 ($403.4m reported value) |
| Quarter flows | 29 new, 69 added, 40 trimmed, 18 exited; +1,026,547 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHB") on the look-back bundles. Top holders of BHB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BHB").history(start="2003-12-30", interval="1d")
df.tail()