BHE (Benchmark Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHE |
|---|---|
| Name | Benchmark Electronics Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1990-06-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHE last closed at $81.47 on 2026-10-09, +119.3% over the past year and +234.6% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2001-09-26.
| Last close | $81.47 (2026-10-09) |
|---|---|
| 1-year change | +119.3% |
| 5-year change | +234.6% |
| Annualized since 2000-01-04 | +9.4% |
| 52-week range | $35.58 – $98.47 |
| Deepest drawdown | -75.5% (2001-09-26) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 332 |
|---|---|
| Shares held | 37,085,923 ($3.7bn reported value) |
| Quarter flows | 88 new, 104 added, 106 trimmed, 24 exited; +363,245 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHE") on the look-back bundles. Top holders of BHE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BHE").history(start="2000-01-04", interval="1d")
df.tail()