BHF (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHF |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2017-07-17 |
| History | 2017-07-18 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHF last closed at $48.53 on 2026-10-09, +0.5% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2020-03-20.
| Last close | $48.53 (2026-10-09) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | -1.7% |
| Annualized since 2017-07-18 | -3.9% |
| 52-week range | $45.14 – $66.61 |
| Deepest drawdown | -76.9% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $50.8m |
| Daily bars in history | 2,320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 472 |
|---|---|
| Shares held | 52,519,839 ($3.3bn reported value) |
| Quarter flows | 59 new, 129 added, 126 trimmed, 54 exited; -528,281 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHF") on the look-back bundles. Top holders of BHF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BHF").history(start="2017-07-18", interval="1d")
df.tail()