BHFAN (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHFAN |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2020-11-11 |
| History | 2020-11-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHFAN last closed at $10.94 on 2026-10-09, -4.0% over the past year and -48.9% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2025-07-23.
| Last close | $10.94 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -48.9% |
| Annualized since 2020-11-23 | -10.5% |
| 52-week range | $10.71 – $12.86 |
| Deepest drawdown | -53.1% (2025-07-23) |
| Avg. daily dollar volume (3 months) | $744,153 |
| Daily bars in history | 1,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHFAN").history(start="2020-11-23", interval="1d")
df.tail()