BHFAO (Brighthouse Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHFAO |
|---|---|
| Name | Brighthouse Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2020-05-19 |
| History | 2020-05-22 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHFAO last closed at $13.72 on 2026-10-09, -4.0% over the past year and -40.6% over five years. Its deepest fall from a prior high in this history was -45.6%, reached on 2025-07-23.
| Last close | $13.72 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -40.6% |
| Annualized since 2020-05-22 | -6.0% |
| 52-week range | $13.47 – $16.34 |
| Deepest drawdown | -45.6% (2025-07-23) |
| Avg. daily dollar volume (3 months) | $602,204 |
| Daily bars in history | 1,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHFAO").history(start="2020-05-22", interval="1d")
df.tail()