BHM (Bluerock Homes Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHM |
|---|---|
| Name | Bluerock Homes Trust Inc. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 2022-09-28 |
| History | 2022-09-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHM last closed at $8.20 on 2026-10-09, -23.6% over the past year. Its deepest fall from a prior high in this history was -64.8%, reached on 2025-12-10.
| Last close | $8.20 (2026-10-09) |
|---|---|
| 1-year change | -23.6% |
| Annualized since 2022-09-29 | -17.5% |
| 52-week range | $7.88 – $11.74 |
| Deepest drawdown | -64.8% (2025-12-10) |
| Avg. daily dollar volume (3 months) | $43,027 |
| Daily bars in history | 995 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHM").history(start="2022-09-29", interval="1d")
df.tail()