BHP (BHP Group Limited) historical data
STOCKListed1-minute bars
| Symbol | BHP |
|---|---|
| Name | BHP Group Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHP last closed at $86.74 on 2026-10-09, +61.2% over the past year and +170.4% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2016-01-20.
| Last close | $86.74 (2026-10-09) |
|---|---|
| 1-year change | +61.2% |
| 5-year change | +170.4% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $50.47 – $96.58 |
| Deepest drawdown | -77.5% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $228.0m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 814 |
|---|---|
| Shares held | 116,023,655 ($9.7bn reported value) |
| Quarter flows | 138 new, 309 added, 207 trimmed, 60 exited; +10,713,665 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHP") on the look-back bundles. Top holders of BHP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BHP").history(start="2000-01-04", interval="1d")
df.tail()