BHR (Braemar Hotels & Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | BHR |
|---|---|
| Name | Braemar Hotels & Resorts Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2013-11-06 |
| History | 2018-04-24 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHR last closed at $1.21 on 2026-10-09, -52.3% over the past year and -67.6% over five years. Its deepest fall from a prior high in this history was -91.1%, reached on 2020-03-18.
| Last close | $1.21 (2026-10-09) |
|---|---|
| 1-year change | -52.3% |
| 5-year change | -67.6% |
| Annualized since 2018-04-24 | -19.1% |
| 52-week range | $1.21 – $3.14 |
| Deepest drawdown | -91.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $844,936 |
| Daily bars in history | 2,128 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 128 |
|---|---|
| Shares held | 33,418,277 ($72.0m reported value) |
| Quarter flows | 13 new, 52 added, 34 trimmed, 21 exited; -4,684,727 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BHR") on the look-back bundles. Top holders of BHR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BHR").history(start="2018-04-24", interval="1d")
df.tail()