BHS (Brookfield Homes Corp) historical data
STOCKDelisted
| Symbol | BHS-DELISTED |
|---|---|
| Name | Brookfield Homes Corp |
| History | 2003-01-07 to 2011-03-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHS last closed at $9.40 on 2011-03-31, +7.9% over the past year and -81.8% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2009-02-23.
| Last close | $9.40 (2011-03-31) |
|---|---|
| 1-year change | +7.9% |
| 5-year change | -81.8% |
| Annualized since 2003-01-07 | -0.3% |
| 52-week range | $6.07 – $15.95 |
| Deepest drawdown | -97.0% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $718,585 |
| Daily bars in history | 2,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHS-DELISTED").history(start="2003-01-07", interval="1d")
df.tail()