BHTG (Biohitech Global) historical data
STOCKDelisted
| Symbol | BHTG-DELISTED |
|---|---|
| Name | Biohitech Global |
| History | 2015-10-28 to 2021-12-10 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHTG last closed at $0.84 on 2021-12-10, -33.7% over the past year and -65.5% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2021-12-03.
| Last close | $0.84 (2021-12-10) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -65.5% |
| Annualized since 2015-10-28 | -24.1% |
| 52-week range | $0.80 – $3.12 |
| Deepest drawdown | -91.4% (2021-12-03) |
| Avg. daily dollar volume (3 months) | $454,331 |
| Daily bars in history | 1,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHTG-DELISTED").history(start="2015-10-28", interval="1d")
df.tail()