BHV (BlackRock Virginia Municipal Bond Trust) historical data
STOCKListed1-minute bars
| Symbol | BHV |
|---|---|
| Name | BlackRock Virginia Municipal Bond Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
| IPO date | 2002-04-26 |
| History | 2006-06-27 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BHV last closed at $11.57 on 2026-10-09, +12.5% over the past year and -20.9% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2023-10-25.
| Last close | $11.57 (2026-10-09) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | -20.9% |
| Annualized since 2006-06-27 | +2.7% |
| 52-week range | $9.97 – $13.11 |
| Deepest drawdown | -55.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $55,377 |
| Daily bars in history | 4,554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BHV").history(start="2006-06-27", interval="1d")
df.tail()