BIF (Uslife Income Fund) historical data
STOCKDelisted
| Symbol | BIF-DELISTED |
|---|---|
| Name | Uslife Income Fund |
| History | 2000-01-03 to 2022-04-01 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIF last closed at $14.80 on 2022-04-01, +17.2% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2009-03-09.
| Last close | $14.80 (2022-04-01) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +59.3% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $12.63 – $14.97 |
| Deepest drawdown | -78.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()