BIG (Big Lots) historical data
STOCKDelisted
| Symbol | BIG-DELISTED |
|---|---|
| Name | Big Lots |
| History | 2006-08-18 to 2024-09-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIG last closed at $0.50 on 2024-09-06, -91.6% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2024-09-05.
| Last close | $0.50 (2024-09-06) |
|---|---|
| 1-year change | -91.6% |
| 5-year change | -97.8% |
| Annualized since 2006-08-18 | -18.1% |
| 52-week range | $0.46 – $8.10 |
| Deepest drawdown | -99.4% (2024-09-05) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 4,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIG-DELISTED").history(start="2006-08-18", interval="1d")
df.tail()