BILL (Bill.com Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BILL |
|---|---|
| Name | Bill.com Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-12-12 |
| History | 2019-12-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BILL last closed at $44.83 on 2026-10-09, -12.2% over the past year and -83.7% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-06-22.
| Last close | $44.83 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -83.7% |
| Annualized since 2019-12-13 | +2.1% |
| 52-week range | $31.96 – $56.31 |
| Deepest drawdown | -90.7% (2026-06-22) |
| Avg. daily dollar volume (3 months) | $99.4m |
| Daily bars in history | 1,714 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 98,300,768 ($3.6bn reported value) |
| Quarter flows | 67 new, 104 added, 124 trimmed, 66 exited; -4,021,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BILL") on the look-back bundles. Top holders of BILL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BILL").history(start="2019-12-13", interval="1d")
df.tail()