BIOC (Biocept) historical data
STOCKDelisted
| Symbol | BIOC-DELISTED |
|---|---|
| Name | Biocept |
| History | 2014-02-05 to 2023-10-24 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOC last closed at $0.43 on 2023-10-24, -41.2% over the past year and -80.8% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2018-07-09.
| Last close | $0.43 (2023-10-24) |
|---|---|
| 1-year change | -41.2% |
| 5-year change | -80.8% |
| Annualized since 2014-02-05 | -27.1% |
| 52-week range | $0.21 – $6.65 |
| Deepest drawdown | -98.4% (2018-07-09) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 2,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOC-DELISTED").history(start="2014-02-05", interval="1d")
df.tail()