BIOX (Bioceres Crop Solutions Corp.) historical data
STOCKListed1-minute bars
| Symbol | BIOX |
|---|---|
| Name | Bioceres Crop Solutions Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2018-03-22 |
| History | 2019-03-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIOX last closed at $0.33 on 2026-10-09, -76.9% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2026-07-29.
| Last close | $0.33 (2026-10-09) |
|---|---|
| 1-year change | -76.9% |
| 5-year change | -97.6% |
| Annualized since 2019-03-18 | -30.1% |
| 52-week range | $0.32 – $2.03 |
| Deepest drawdown | -98.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $111,606 |
| Daily bars in history | 1,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIOX").history(start="2019-03-18", interval="1d")
df.tail()