BIP (Brookfield Infrastructure Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | BIP |
|---|---|
| Name | Brookfield Infrastructure Partners L.P. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 2008-01-10 |
| History | 2008-02-01 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIP last closed at $37.10 on 2026-10-09, +14.4% over the past year and +24.9% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2009-03-04.
| Last close | $37.10 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +24.9% |
| Annualized since 2008-02-01 | +14.0% |
| 52-week range | $32.26 – $42.11 |
| Deepest drawdown | -55.1% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $34.4m |
| Daily bars in history | 4,702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIP").history(start="2008-02-01", interval="1d")
df.tail()