BIPC (Brookfield Infrastructure Corporation) historical data
STOCKListed1-minute bars
| Symbol | BIPC |
|---|---|
| Name | Brookfield Infrastructure Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 2020-03-31 |
| History | 2020-04-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIPC last closed at $37.36 on 2026-10-09, -11.3% over the past year and +15.9% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2023-10-31.
| Last close | $37.36 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | +15.9% |
| Annualized since 2020-04-01 | +12.0% |
| 52-week range | $34.53 – $49.40 |
| Deepest drawdown | -48.5% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $42.2m |
| Daily bars in history | 1,640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 88,509,566 ($3.4bn reported value) |
| Quarter flows | 60 new, 154 added, 109 trimmed, 47 exited; +4,567,442 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIPC") on the look-back bundles. Top holders of BIPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BIPC").history(start="2020-04-01", interval="1d")
df.tail()