BIPH (Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global) historical data
STOCKListed1-minute bars
| Symbol | BIPH |
|---|---|
| Name | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2021-05-26 |
| History | 2021-05-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIPH last closed at $15.21 on 2026-10-09, -4.0% over the past year and -31.2% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2023-10-30.
| Last close | $15.21 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -31.2% |
| Annualized since 2021-05-26 | -6.5% |
| 52-week range | $14.52 – $16.10 |
| Deepest drawdown | -44.2% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $250,221 |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIPH").history(start="2021-05-26", interval="1d")
df.tail()