BIRD (Smartbird Inc) historical data
STOCKListed1-minute bars
| Symbol | BIRD |
|---|---|
| Name | Smartbird Inc |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2021-11-03 |
| History | 2021-11-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIRD last closed at $2.93 on 2026-10-09, -46.5% over the past year. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-07-29.
| Last close | $2.93 (2026-10-09) |
|---|---|
| 1-year change | -46.5% |
| Annualized since 2021-11-04 | -64.1% |
| 52-week range | $1.93 – $14.86 |
| Deepest drawdown | -99.6% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,237 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIRD").history(start="2021-11-04", interval="1d")
df.tail()