BIRK (Birkenstock Holding plc) historical data
STOCKListed1-minute bars
| Symbol | BIRK |
|---|---|
| Name | Birkenstock Holding plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2023-10-11 |
| History | 2023-10-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIRK last closed at $33.65 on 2026-10-09, -22.7% over the past year. Its deepest fall from a prior high in this history was -52.8%, reached on 2026-09-15.
| Last close | $33.65 (2026-10-09) |
|---|---|
| 1-year change | -22.7% |
| Annualized since 2023-10-12 | -3.6% |
| 52-week range | $30.01 – $48.97 |
| Deepest drawdown | -52.8% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $82.2m |
| Daily bars in history | 751 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIRK").history(start="2023-10-12", interval="1d")
df.tail()