BIRT (Actuate Corporation) historical data
STOCKDelisted
| Symbol | BIRT-DELISTED |
|---|---|
| Name | Actuate Corporation |
| History | 2000-01-03 to 2015-01-15 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIRT last closed at $6.60 on 2015-01-15, -16.1% over the past year and +36.9% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2002-09-24.
| Last close | $6.60 (2015-01-15) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | +36.9% |
| Annualized since 2000-01-03 | -11.8% |
| 52-week range | $3.50 – $8.01 |
| Deepest drawdown | -99.0% (2002-09-24) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 3,783 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIRT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()