BIT (BlackRock Multi-Sector Income Trust) historical data
STOCKListed1-minute bars
| Symbol | BIT |
|---|---|
| Name | BlackRock Multi-Sector Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-02-26 |
| History | 2013-02-27 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIT last closed at $11.27 on 2026-10-09, -5.5% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -43.5%, reached on 2020-03-18.
| Last close | $11.27 (2026-10-09) |
|---|---|
| 1-year change | -5.5% |
| 5-year change | -0.6% |
| Annualized since 2013-02-27 | +5.3% |
| 52-week range | $11.10 – $12.38 |
| Deepest drawdown | -43.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 3,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 17,905,101 ($224.9m reported value) |
| Quarter flows | 13 new, 35 added, 29 trimmed, 13 exited; -361,197 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIT") on the look-back bundles. Top holders of BIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BIT").history(start="2013-02-27", interval="1d")
df.tail()