BITA (Bitauto Holdings Limited) historical data
STOCKDelisted
| Symbol | BITA-DELISTED |
|---|---|
| Name | Bitauto Holdings Limited |
| History | 2010-11-18 to 2020-11-04 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BITA last closed at $15.91 on 2020-11-04, +3.9% over the past year and -47.6% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2020-03-23.
| Last close | $15.91 (2020-11-04) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | -47.6% |
| Annualized since 2010-11-18 | +2.7% |
| 52-week range | $9.68 – $15.95 |
| Deepest drawdown | -89.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $8.9m |
| Daily bars in history | 2,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BITA-DELISTED").history(start="2010-11-18", interval="1d")
df.tail()