BIVI (BioVie Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIVI |
|---|---|
| Name | BioVie Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-18 |
| History | 2019-08-15 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIVI last closed at $1.39 on 2026-10-09, -28.7% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-18.
| Last close | $1.39 (2026-10-09) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -99.8% |
| Annualized since 2019-08-15 | -61.4% |
| 52-week range | $0.96 – $2.28 |
| Deepest drawdown | -100.0% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 1,753 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIVI").history(start="2019-08-15", interval="1d")
df.tail()