BIVIW (BioVie Inc.) historical data
STOCKListed1-minute bars
| Symbol | BIVIW |
|---|---|
| Name | BioVie Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-07-17 |
| History | 2025-08-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIVIW last closed at $0.29 on 2026-10-09, -24.1% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2026-08-06.
| Last close | $0.29 (2026-10-09) |
|---|---|
| 1-year change | -24.1% |
| Annualized since 2025-08-08 | -14.9% |
| 52-week range | $0.14 – $0.55 |
| Deepest drawdown | -74.5% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $34,631 |
| Daily bars in history | 226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BIVIW").history(start="2025-08-08", interval="1d")
df.tail()