BJ (BJ's Wholesale Club Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BJ |
|---|---|
| Name | BJ's Wholesale Club Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
| IPO date | 2018-06-28 |
| History | 2018-06-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BJ last closed at $98.58 on 2026-10-09, +11.3% over the past year and +78.1% over five years. Its deepest fall from a prior high in this history was -38.8%, reached on 2020-02-28.
| Last close | $98.58 (2026-10-09) |
|---|---|
| 1-year change | +11.3% |
| 5-year change | +78.1% |
| Annualized since 2018-06-29 | +18.8% |
| 52-week range | $83.82 – $102.78 |
| Deepest drawdown | -38.8% (2020-02-28) |
| Avg. daily dollar volume (3 months) | $169.0m |
| Daily bars in history | 2,081 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 635 |
|---|---|
| Shares held | 138,253,530 ($12.1bn reported value) |
| Quarter flows | 103 new, 223 added, 233 trimmed, 94 exited; +2,289,728 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BJ") on the look-back bundles. Top holders of BJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BJ").history(start="2018-06-29", interval="1d")
df.tail()