BJGP (Bmp Sunstone Corp) historical data
STOCKDelisted
| Symbol | BJGP-DELISTED |
|---|---|
| Name | Bmp Sunstone Corp |
| History | 2004-02-05 to 2011-02-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BJGP last closed at $10.00 on 2011-02-24, +76.4% over the past year and +122.2% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2009-03-11.
| Last close | $10.00 (2011-02-24) |
|---|---|
| 1-year change | +76.4% |
| 5-year change | +122.2% |
| Annualized since 2004-02-05 | +17.8% |
| 52-week range | $4.78 – $10.00 |
| Deepest drawdown | -81.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 1,571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BJGP-DELISTED").history(start="2004-02-05", interval="1d")
df.tail()