BJRI (BJ's Restaurants Inc.) historical data
STOCKListed1-minute bars
| Symbol | BJRI |
|---|---|
| Name | BJ's Restaurants Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1996-10-09 |
| History | 2004-08-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BJRI last closed at $59.87 on 2026-10-09, +92.4% over the past year and +50.2% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2020-03-18.
| Last close | $59.87 (2026-10-09) |
|---|---|
| 1-year change | +92.4% |
| 5-year change | +50.2% |
| Annualized since 2004-08-17 | +6.5% |
| 52-week range | $28.69 – $74.26 |
| Deepest drawdown | -91.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 5,573 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 21,097,297 ($1.3bn reported value) |
| Quarter flows | 37 new, 63 added, 67 trimmed, 34 exited; +800,392 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BJRI") on the look-back bundles. Top holders of BJRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BJRI").history(start="2004-08-17", interval="1d")
df.tail()