BJZ (Blackrock California Municipal) historical data
STOCKDelisted
| Symbol | BJZ-DELISTED |
|---|---|
| Name | Blackrock California Municipal |
| History | 2001-12-10 to 2018-12-14 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BJZ last closed at $14.46 on 2018-12-14, -3.4% over the past year and -7.5% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2008-10-10.
| Last close | $14.46 (2018-12-14) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | -7.5% |
| Annualized since 2001-12-10 | -0.2% |
| 52-week range | $14.45 – $15.06 |
| Deepest drawdown | -40.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $232,389 |
| Daily bars in history | 4,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BJZ-DELISTED").history(start="2001-12-10", interval="1d")
df.tail()