BK historical data
STOCKListed
| Symbol | BK |
|---|---|
| History | 2000-01-04 to 2026-05-20 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BK last closed at $137.16 on 2026-05-20, +55.1% over the past year and +205.6% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2003-03-12.
| Last close | $137.16 (2026-05-20) |
|---|---|
| 1-year change | +55.1% |
| 5-year change | +205.6% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $86.70 – $137.37 |
| Deepest drawdown | -64.7% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $456.7m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BK").history(start="2000-01-04", interval="1d")
df.tail()