BKCC (Blackrock Capital Investment) historical data
STOCKDelisted
| Symbol | BKCC-DELISTED |
|---|---|
| Name | Blackrock Capital Investment |
| History | 2007-06-27 to 2024-03-18 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKCC last closed at $3.68 on 2024-03-18, +8.6% over the past year and -39.0% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2020-03-18.
| Last close | $3.68 (2024-03-18) |
|---|---|
| 1-year change | +8.6% |
| 5-year change | -39.0% |
| Annualized since 2007-06-27 | -7.9% |
| 52-week range | $3.05 – $4.03 |
| Deepest drawdown | -90.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $847,268 |
| Daily bars in history | 4,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKCC-DELISTED").history(start="2007-06-27", interval="1d")
df.tail()