BKDT historical data
STOCKDelisted
| Symbol | BKDT-DELISTED |
|---|---|
| History | 2022-11-25 to 2025-03-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKDT last closed at $77.60 on 2025-03-27, -14.2% over the past year. Its deepest fall from a prior high in this history was -41.6%, reached on 2025-02-10.
| Last close | $77.60 (2025-03-27) |
|---|---|
| 1-year change | -14.2% |
| Annualized since 2022-11-25 | +20.2% |
| 52-week range | $62.63 – $107.27 |
| Deepest drawdown | -41.6% (2025-02-10) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKDT-DELISTED").history(start="2022-11-25", interval="1d")
df.tail()