BKE (The Buckle Inc.) historical data
STOCKListed1-minute bars
| Symbol | BKE |
|---|---|
| Name | The Buckle Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1992-05-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKE last closed at $44.16 on 2026-10-09, -11.0% over the past year and +76.8% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2017-08-15.
| Last close | $44.16 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| 5-year change | +76.8% |
| Annualized since 2000-01-04 | +14.6% |
| 52-week range | $39.65 – $56.06 |
| Deepest drawdown | -70.3% (2017-08-15) |
| Avg. daily dollar volume (3 months) | $19.6m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 295 |
|---|---|
| Shares held | 31,459,772 ($1.3bn reported value) |
| Quarter flows | 33 new, 120 added, 96 trimmed, 60 exited; -115,808 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKE") on the look-back bundles. Top holders of BKE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BKE").history(start="2000-01-04", interval="1d")
df.tail()