BKH (Black Hills Corporation) historical data
STOCKListed1-minute bars
| Symbol | BKH |
|---|---|
| Name | Black Hills Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1973-02-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKH last closed at $76.08 on 2026-10-09, +29.5% over the past year and +45.7% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2009-03-09.
| Last close | $76.08 (2026-10-09) |
|---|---|
| 1-year change | +29.5% |
| 5-year change | +45.7% |
| Annualized since 2000-01-04 | +8.9% |
| 52-week range | $57.79 – $76.52 |
| Deepest drawdown | -65.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $69.1m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 476 |
|---|---|
| Shares held | 78,531,323 ($5.8bn reported value) |
| Quarter flows | 59 new, 202 added, 133 trimmed, 59 exited; +1,988,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKH") on the look-back bundles. Top holders of BKH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BKH").history(start="2000-01-04", interval="1d")
df.tail()