BKI (Black Knight) historical data
STOCKDelisted
| Symbol | BKI-DELISTED |
|---|---|
| Name | Black Knight |
| History | 2000-01-03 to 2023-09-01 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKI last closed at $75.76 on 2023-09-01, +12.6% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2009-03-09.
| Last close | $75.76 (2023-09-01) |
|---|---|
| 1-year change | +12.6% |
| 5-year change | +41.9% |
| Annualized since 2000-01-03 | +7.3% |
| 52-week range | $53.43 – $75.77 |
| Deepest drawdown | -93.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $151.8m |
| Daily bars in history | 4,922 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()