BKNG (Booking Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | BKNG |
|---|---|
| Name | Booking Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 1999-03-31 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKNG last closed at $160.34 on 2026-10-09, -22.1% over the past year and +65.8% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2008-11-06.
| Last close | $160.34 (2026-10-09) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | +65.8% |
| Annualized since 2007-05-01 | +24.6% |
| 52-week range | $153.37 – $218.11 |
| Deepest drawdown | -66.3% (2008-11-06) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,921 |
|---|---|
| Shares held | 720,920,596 ($128.6bn reported value) |
| Quarter flows | 191 new, 1,688 added, 33 trimmed, 185 exited; +688,877,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKNG") on the look-back bundles. Top holders of BKNG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BKNG").history(start="2007-05-01", interval="1d")
df.tail()