BKR (Baker Hughes Company) historical data
STOCKListed1-minute bars
| Symbol | BKR |
|---|---|
| Name | Baker Hughes Company |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1987-04-06 |
| History | 2017-07-06 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKR last closed at $56.70 on 2026-10-09, +20.2% over the past year and +152.0% over five years. Its deepest fall from a prior high in this history was -73.5%, reached on 2020-03-23.
| Last close | $56.70 (2026-10-09) |
|---|---|
| 1-year change | +20.2% |
| 5-year change | +152.0% |
| Annualized since 2017-07-06 | +7.5% |
| 52-week range | $43.79 – $69.18 |
| Deepest drawdown | -73.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $458.8m |
| Daily bars in history | 2,328 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,145 |
|---|---|
| Shares held | 964,969,815 ($53.6bn reported value) |
| Quarter flows | 126 new, 448 added, 434 trimmed, 139 exited; +27,054,571 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BKR") on the look-back bundles. Top holders of BKR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BKR").history(start="2017-07-06", interval="1d")
df.tail()