BKSC (Bank Of South Carolina) historical data
STOCKDelisted
| Symbol | BKSC-DELISTED |
|---|---|
| Name | Bank Of South Carolina |
| History | 2006-03-08 to 2024-08-16 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKSC last closed at $11.51 on 2024-08-16, -17.3% over the past year and -37.8% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2008-12-19.
| Last close | $11.51 (2024-08-16) |
|---|---|
| 1-year change | -17.3% |
| 5-year change | -37.8% |
| Annualized since 2006-03-08 | -3.1% |
| 52-week range | $10.22 – $15.02 |
| Deepest drawdown | -58.6% (2008-12-19) |
| Avg. daily dollar volume (3 months) | $41,125 |
| Daily bars in history | 4,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKSC-DELISTED").history(start="2006-03-08", interval="1d")
df.tail()