BKT (BlackRock Income Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | BKT |
|---|---|
| Name | BlackRock Income Trust Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-07-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKT last closed at $9.55 on 2026-10-09, -6.3% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -35.7%, reached on 2023-10-26.
| Last close | $9.55 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | -21.5% |
| Annualized since 2000-01-04 | +4.9% |
| 52-week range | $9.44 – $10.52 |
| Deepest drawdown | -35.7% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKT").history(start="2000-01-04", interval="1d")
df.tail()