BKTI (BK Technologies Corporation) historical data
STOCKListed1-minute bars
| Symbol | BKTI |
|---|---|
| Name | BK Technologies Corporation |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1980-03-18 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BKTI last closed at $73.52 on 2026-10-09, -4.9% over the past year and +443.6% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2009-03-11.
| Last close | $73.52 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +443.6% |
| Annualized since 2007-04-27 | +9.0% |
| 52-week range | $62.56 – $96.95 |
| Deepest drawdown | -90.4% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 4,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("BKTI").history(start="2007-04-27", interval="1d")
df.tail()