BL (BlackLine Inc.) historical data
STOCKListed1-minute bars
| Symbol | BL |
|---|---|
| Name | BlackLine Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2016-10-28 |
| History | 2016-10-31 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BL last closed at $29.77 on 2026-10-09, -41.0% over the past year and -74.7% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-05-13.
| Last close | $29.77 (2026-10-09) |
|---|---|
| 1-year change | -41.0% |
| 5-year change | -74.7% |
| Annualized since 2016-10-31 | +2.7% |
| 52-week range | $25.23 – $58.83 |
| Deepest drawdown | -83.2% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $29.9m |
| Daily bars in history | 2,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 246 |
|---|---|
| Shares held | 60,646,560 ($1.7bn reported value) |
| Quarter flows | 43 new, 75 added, 90 trimmed, 76 exited; -3,335,470 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BL") on the look-back bundles. Top holders of BL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BL").history(start="2016-10-31", interval="1d")
df.tail()